Bayer - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
28.26
Günlük Değişim
-0.14 -0.48%
Aylık
4.78%
Yıllık
-47.63%
Q2 Tahmin
28.58
Fiyat Chg Gün Yıl Tarih
Covestro 47.74 0.01 0.02% 20.07% 2024-05-23
Air Liquide 183.12 0.32 0.18% 16.02% 2024-05-23
Arkema 93.95 -0.10 -0.11% 8.54% 2024-05-23
Akzo Nobel 64.68 0.18 0.28% -11.78% 2024-05-23
Alcon AG 82.92 0.48 0.58% 17.02% 2024-05-23
Amarin 0.86 -0.03 -3.79% -33.62% 2024-05-22
AstraZeneca 12,350.00 -10.00 -0.08% 4.71% 2024-05-23
BASF 48.48 0.08 0.17% 4.43% 2024-05-23
Bayer 28.26 -0.14 -0.48% -47.63% 2024-05-23
Beiersdorf 147.30 0.30 0.20% 20.10% 2024-05-23
Corteva 56.98 0.33 0.58% 1.70% 2024-05-22
Vinci 115.05 -0.15 -0.13% 6.08% 2024-05-23
Essilor 208.90 0.50 0.24% 19.34% 2024-05-23
Fresenius Medical Care 38.61 -0.14 -0.36% -5.94% 2024-05-23
Fresenius 27.76 0.13 0.45% 2.87% 2024-05-23
Genmab 2,045.00 -10.00 -0.49% -27.87% 2024-05-23
Givaudan 4,179.00 20.00 0.48% 38.56% 2024-05-23
GRIFOLS 9.38 0.11 1.19% -16.08% 2024-05-23
GlaxoSmithKline 1,807.50 19.00 1.06% 28.30% 2024-05-23
Henkel 84.20 0.42 0.50% 10.12% 2024-05-23
Hikma Pharmaceutical 1,957.50 18.50 0.95% 5.95% 2024-05-23
Johnson Matthey 1,752.00 -55.00 -3.04% -8.25% 2024-05-23
Linde 401.00 0.20 0.05% 21.33% 2024-05-23
Lonza 509.00 -1.60 -0.31% -9.66% 2024-05-23
Merck 168.75 0.25 0.15% 2.87% 2024-05-23
Novartis 93.24 0.08 0.09% 2.93% 2024-05-23
Nutrien 82.60 1.31 1.61% 1.49% 2024-05-22
Philips 25.17 -0.11 -0.44% 38.30% 2024-05-23
PPG Industries 134.64 0.83 0.62% -4.29% 2024-05-22
Roche Holding 233.60 1.70 0.73% -19.11% 2024-05-23
Sanofi 91.68 0.88 0.96% -9.12% 2024-05-23
SAP 181.64 2.32 1.29% 51.09% 2024-05-23
Solvay 34.58 0.39 1.14% -66.43% 2024-05-23
UCB 129.00 1.40 1.10% 52.92% 2024-05-23
Umicore 18.95 -0.19 -0.99% -31.49% 2024-05-23

Fiyat Gün Yıl Tarih
EU50 5054 31.15 0.62% 18.54% 2024-05-23
DE40 18735 54.80 0.29% 18.26% 2024-05-23